Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2021 20.45 20.47 19.81 45,531
1/21/2021 20.09 20.45 19.94 33,817
1/20/2021 20.11 20.68 20.00 45,800
1/19/2021 20.39 20.54 19.90 84,072
1/15/2021 19.74 20.25 19.50 43,630
1/14/2021 20.26 20.41 19.79 32,359
1/13/2021 19.96 20.09 19.70 38,930
1/12/2021 19.99 20.00 19.63 44,145
1/11/2021 19.85 19.98 19.63 17,441
1/8/2021 19.84 19.89 19.32 46,910
1/7/2021 19.85 20.00 19.31 52,762
1/6/2021 19.18 19.96 18.46 72,299
1/5/2021 18.22 18.42 17.96 43,760
1/4/2021 17.96 18.22 17.86 31,163
12/31/2020 18.14 18.18 17.76 17,245
12/30/2020 18.05 18.10 17.97 25,220
12/29/2020 18.13 18.18 18.00 19,823
12/28/2020 18.12 18.25 17.99 16,103