Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 15.40 15.95 14.03 33,881
5/28/2020 14.54 17.25 14.31 37,186
5/27/2020 17.18 17.23 15.76 31,321
5/26/2020 15.39 16.34 14.95 42,932
5/22/2020 15.08 15.32 14.30 19,551
5/21/2020 14.85 14.99 13.86 16,204
5/20/2020 14.60 14.74 14.11 23,698
5/19/2020 13.93 14.61 13.86 19,024
5/18/2020 14.61 14.77 14.32 44,474
5/15/2020 14.16 14.26 12.43 26,504
5/14/2020 12.56 13.03 12.01 44,853
5/13/2020 13.20 13.47 12.32 35,123
5/12/2020 13.10 14.60 13.05 32,941
5/11/2020 13.96 14.70 13.71 29,533
5/8/2020 14.60 14.81 14.10 24,506
5/7/2020 13.64 13.97 13.35 34,629
5/6/2020 13.63 14.35 13.56 17,555
5/5/2020 14.30 16.62 13.95 30,737
5/4/2020 15.63 15.73 14.79 17,819