Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/14/2020 21.33 21.56 21.30 18,705
2/13/2020 21.56 21.64 21.51 8,005
2/12/2020 21.53 21.84 21.51 24,939
2/11/2020 21.60 21.72 21.44 8,990
2/10/2020 21.48 21.89 21.12 22,528
2/7/2020 21.58 22.50 21.52 43,490
2/6/2020 21.98 22.25 21.61 44,046
2/5/2020 22.18 22.56 21.87 27,261
2/4/2020 21.70 21.90 21.52 50,755
2/3/2020 21.75 21.89 21.49 19,893
1/31/2020 21.62 21.94 21.52 31,598
1/30/2020 21.99 22.07 21.86 29,123
1/29/2020 22.08 23.12 22.07 35,585
1/28/2020 22.92 23.35 22.80 33,756
1/27/2020 23.03 23.53 22.59 46,281
1/24/2020 23.23 23.86 23.12 58,954
1/23/2020 23.60 23.94 22.65 64,681
1/22/2020 22.76 23.52 22.64 63,807
1/21/2020 22.83 23.45 22.76 32,274