Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 21.65 22.07 21.13 31,940
2/16/2017 21.81 22.15 21.65 15,910
2/15/2017 22.06 22.15 20.25 11,646
2/14/2017 22.00 22.45 21.70 16,447
2/13/2017 21.67 22.11 21.55 20,035
2/10/2017 21.82 22.09 21.82 6,206
2/9/2017 22.09 22.25 21.73 17,459
2/8/2017 21.85 22.01 21.66 11,109
2/7/2017 21.85 22.24 20.40 27,868
2/6/2017 21.89 22.35 21.45 18,062
2/3/2017 21.76 22.15 21.75 4,591
2/2/2017 22.20 22.36 21.61 7,716
2/1/2017 22.39 22.87 22.12 17,062
1/31/2017 22.30 23.20 21.40 61,345
1/30/2017 21.72 21.73 21.10 35,189
1/27/2017 21.74 21.74 21.50 12,664
1/26/2017 21.57 21.66 21.15 60,054
1/25/2017 21.20 21.99 20.02 346,055
1/24/2017 20.15 20.15 19.05 38,043
1/23/2017 19.00 19.10 19.00 12,374