Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 20.52 20.58 20.18 18,063
10/16/2019 20.35 20.86 20.20 22,596
10/15/2019 20.69 20.84 20.26 9,608
10/14/2019 20.45 20.47 19.73 19,111
10/11/2019 20.63 20.99 20.53 25,355
10/10/2019 20.42 20.59 20.29 11,342
10/9/2019 20.27 20.49 20.11 17,621
10/8/2019 20.09 20.53 20.02 18,842
10/7/2019 20.54 20.83 20.52 6,480
10/4/2019 20.52 20.80 20.34 22,738
10/3/2019 20.46 20.92 20.09 16,230
10/2/2019 20.60 20.66 20.28 16,723
10/1/2019 20.70 21.07 20.56 30,735
9/30/2019 20.83 21.44 20.75 50,166
9/27/2019 21.14 21.58 21.06 15,690
9/26/2019 21.28 21.65 21.13 16,886
9/25/2019 21.67 21.81 20.98 26,177
9/24/2019 21.24 21.60 21.05 33,912
9/23/2019 21.41 21.54 20.80 40,727
9/20/2019 21.44 22.04 21.23 143,394