Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2019 20.90 21.25 19.76 348,496
4/23/2019 19.81 19.97 19.45 110,090
4/22/2019 19.65 19.87 19.57 11,381
4/18/2019 19.83 20.08 19.71 28,101
4/17/2019 19.91 20.05 19.88 15,971
4/16/2019 19.87 20.04 19.76 29,370
4/15/2019 19.94 19.95 19.83 20,324
4/12/2019 19.93 20.00 19.81 40,340
4/11/2019 19.96 19.99 19.79 18,980
4/10/2019 19.99 19.99 19.65 17,356
4/9/2019 19.83 19.94 19.72 15,669
4/8/2019 19.86 19.95 19.73 20,833
4/5/2019 19.89 19.95 19.61 14,469
4/4/2019 19.60 19.69 19.09 59,997
4/3/2019 19.15 19.37 19.07 18,116
4/2/2019 19.26 19.26 19.07 16,655
4/1/2019 19.26 19.32 18.99 36,255
3/29/2019 18.91 19.44 18.83 18,995
3/28/2019 19.27 19.55 19.12 13,790
3/27/2019 19.17 19.29 18.95 13,506