Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 23.35 23.45 22.87 8,247
5/25/2017 23.34 23.45 23.25 15,594
5/24/2017 23.21 23.30 23.20 10,757
5/23/2017 23.34 23.35 22.41 16,382
5/22/2017 22.96 22.96 22.69 11,013
5/19/2017 22.70 22.70 22.42 7,749
5/18/2017 22.53 22.53 22.36 5,607
5/17/2017 22.27 22.79 22.22 9,707
5/16/2017 22.65 22.65 22.43 7,519
5/15/2017 22.59 22.60 22.43 3,635
5/12/2017 22.48 23.00 21.78 60,453
5/11/2017 23.24 23.25 22.63 14,880
5/10/2017 22.98 23.24 21.76 6,198
5/9/2017 23.00 23.35 22.26 5,283
5/8/2017 23.34 23.35 22.07 19,179
5/5/2017 22.95 22.95 22.24 7,841
5/4/2017 22.95 22.95 22.05 6,704
5/3/2017 22.50 22.50 21.20 9,235
5/2/2017 22.10 22.25 21.71 1,367
5/1/2017 22.21 22.30 21.02 14,210