Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 23.89 24.20 23.77 31,162
4/19/2018 23.91 24.06 23.75 14,764
4/18/2018 23.88 24.00 23.71 17,255
4/17/2018 23.78 23.91 23.57 15,839
4/16/2018 23.88 24.00 23.20 41,841
4/13/2018 23.32 23.50 23.27 15,497
4/12/2018 23.44 23.55 23.37 12,210
4/11/2018 23.41 23.61 23.17 20,000
4/10/2018 23.45 23.48 23.31 16,377
4/9/2018 23.21 23.53 23.05 9,560
4/6/2018 23.15 23.50 22.98 27,232
4/5/2018 23.48 23.51 23.32 7,332
4/4/2018 23.48 23.58 23.10 10,958
4/3/2018 23.34 23.63 23.12 20,576
4/2/2018 23.00 23.85 22.94 20,129
3/29/2018 23.56 23.89 23.32 18,975
3/28/2018 23.44 23.46 23.19 11,868
3/27/2018 23.20 23.59 23.14 18,211
3/26/2018 23.51 23.58 23.22 37,174
3/23/2018 23.22 23.38 23.00 23,083