Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 22.78 22.80 22.31 6,744
1/18/2018 22.33 22.77 22.31 5,772
1/17/2018 22.62 22.68 21.99 4,086
1/16/2018 22.17 23.00 22.02 31,960
1/12/2018 22.88 23.15 22.57 24,722
1/11/2018 22.66 22.70 22.45 15,052
1/10/2018 22.54 22.58 22.11 18,386
1/9/2018 22.20 22.40 22.19 2,469
1/8/2018 22.26 22.40 21.93 17,241
1/5/2018 22.20 22.24 21.75 12,763
1/4/2018 22.12 22.18 21.85 23,040
1/3/2018 21.96 22.20 21.85 26,442
1/2/2018 21.88 22.02 21.63 40,441
12/29/2017 21.70 22.74 21.63 43,608
12/28/2017 21.92 22.30 21.71 40,312
12/27/2017 22.34 22.50 22.15 15,324
12/26/2017 22.37 22.65 22.10 17,848