Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 24.05 24.35 23.81 11,455
8/17/2018 24.31 24.35 24.16 13,459
8/16/2018 24.33 24.38 24.13 11,298
8/15/2018 24.25 24.48 24.06 7,856
8/14/2018 24.49 24.70 24.32 9,181
8/13/2018 24.48 24.51 24.03 16,277
8/10/2018 24.56 24.89 24.40 14,441
8/9/2018 24.82 24.91 24.25 29,596
8/8/2018 24.80 25.25 24.65 51,028
8/7/2018 25.15 25.43 24.68 22,143
8/6/2018 25.15 25.30 24.65 28,099
8/3/2018 24.65 25.99 24.65 147,916
8/2/2018 26.00 26.04 25.80 75,939
8/1/2018 26.00 26.01 25.44 113,208
7/31/2018 25.70 25.70 24.04 52,060
7/30/2018 25.61 25.70 19.49 55,067
7/27/2018 24.42 24.97 24.36 25,097
7/26/2018 24.95 25.93 24.15 19,180
7/25/2018 25.18 25.80 24.23 19,666
7/24/2018 25.18 26.25 25.10 9,441