Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 22.16 22.28 21.76 21,832
11/20/2019 22.22 22.48 22.07 49,496
11/19/2019 22.39 22.60 22.18 94,345
11/18/2019 22.23 22.45 21.96 25,100
11/15/2019 22.16 22.53 22.16 23,792
11/14/2019 22.20 22.45 22.05 34,411
11/13/2019 22.32 22.47 22.08 30,258
11/12/2019 22.33 22.81 22.18 25,366
11/11/2019 22.45 22.47 22.22 44,770
11/8/2019 22.47 22.65 22.07 64,630
11/7/2019 22.50 22.72 22.36 54,815
11/6/2019 22.60 22.89 22.29 151,335
11/5/2019 22.40 22.90 21.99 102,150
11/4/2019 21.90 22.39 21.63 73,514
11/1/2019 21.50 21.70 21.15 15,530
10/31/2019 21.05 21.16 20.83 20,788
10/30/2019 21.16 21.38 20.54 36,911
10/29/2019 20.98 21.25 20.70 65,057
10/28/2019 20.72 21.09 20.46 47,705
10/25/2019 20.43 20.50 20.15 27,898