Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 20.50 20.70 20.38 52,584
8/15/2019 20.27 20.38 20.09 79,824
8/14/2019 20.27 20.70 20.01 17,314
8/13/2019 20.73 20.85 20.46 16,195
8/12/2019 20.50 20.99 20.39 40,710
8/9/2019 20.80 21.15 20.63 26,946
8/8/2019 20.78 21.17 20.30 23,519
8/7/2019 20.30 20.55 20.25 44,425
8/6/2019 20.54 21.08 20.35 33,634
8/5/2019 20.57 21.16 20.19 57,169
8/2/2019 20.91 21.03 20.68 25,618
8/1/2019 21.14 21.95 21.03 33,267
7/31/2019 21.69 22.64 21.69 37,889
7/30/2019 22.43 22.50 21.70 55,130
7/29/2019 21.87 22.26 20.60 58,297
7/26/2019 21.79 22.35 21.76 116,589
7/25/2019 22.22 22.75 20.13 58,474
7/24/2019 22.50 22.50 21.63 16,520
7/23/2019 21.94 22.15 21.82 22,163
7/22/2019 22.18 22.25 22.00 19,970