Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 23.70 24.20 23.51 12,901
7/20/2017 24.05 24.13 23.51 11,605
7/19/2017 24.14 24.25 23.89 10,134
7/18/2017 24.11 24.70 24.01 12,932
7/17/2017 24.80 24.90 24.02 7,565
7/14/2017 24.91 25.15 24.35 11,421
7/13/2017 25.17 25.42 25.01 9,141
7/12/2017 25.40 25.62 23.96 16,079
7/11/2017 24.24 24.25 23.25 15,205
7/10/2017 23.71 23.87 23.44 8,150
7/7/2017 23.91 24.06 23.65 9,724
7/6/2017 23.79 24.03 23.37 8,252
7/5/2017 23.95 24.13 23.52 7,530
7/3/2017 23.92 24.17 23.59 6,501
6/30/2017 23.88 24.08 23.70 16,002
6/29/2017 24.04 24.42 24.00 24,982
6/28/2017 24.09 24.34 23.95 25,321
6/27/2017 24.22 24.31 23.80 9,431
6/26/2017 24.05 24.50 23.70 79,595
6/23/2017 23.86 24.18 22.93 777,194