Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/4/2020 13.91 13.98 13.52 15,110
8/3/2020 13.93 14.30 13.79 15,621
7/31/2020 14.26 14.59 14.04 33,034
7/30/2020 14.62 14.78 13.55 16,006
7/29/2020 14.49 14.99 13.29 48,628
7/28/2020 13.44 14.03 13.44 40,170
7/27/2020 13.95 14.51 13.95 22,774
7/24/2020 14.15 15.39 13.99 27,251
7/23/2020 14.00 15.73 13.67 42,522
7/22/2020 14.35 15.85 14.21 38,430
7/21/2020 14.91 14.93 14.36 17,642
7/20/2020 14.11 14.17 14.00 5,566
7/17/2020 14.24 14.91 14.22 23,849
7/16/2020 14.58 14.73 14.49 15,869
7/15/2020 14.84 15.12 14.58 34,033
7/14/2020 14.13 14.49 14.02 15,102
7/13/2020 14.20 14.94 14.16 17,140
7/10/2020 14.59 14.80 13.53 13,480
7/9/2020 13.70 14.67 13.43 26,843
7/8/2020 14.61 14.97 13.71 20,222