Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 23.15 23.63 23.07 29,003
1/16/2020 23.49 23.85 23.08 37,013
1/15/2020 23.17 23.55 22.67 31,082
1/14/2020 23.02 23.32 22.72 29,542
1/13/2020 22.83 23.08 22.48 48,911
1/10/2020 22.74 23.14 22.68 27,304
1/9/2020 23.13 23.17 22.70 22,706
1/8/2020 22.75 23.01 22.64 36,310
1/7/2020 22.60 22.99 22.38 43,667
1/6/2020 22.93 23.21 22.75 32,318
1/3/2020 23.19 23.65 23.01 32,155
1/2/2020 23.44 23.88 23.17 27,877
12/31/2019 23.65 23.89 23.60 25,531
12/30/2019 23.77 23.81 23.40 55,083
12/27/2019 23.68 23.81 23.40 52,636
12/26/2019 23.59 23.77 23.36 34,594
12/24/2019 23.70 23.76 23.20 21,190
12/23/2019 23.39 23.64 23.11 38,058
12/20/2019 23.64 23.97 22.80 153,180
12/19/2019 23.20 23.50 23.06 50,609