Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/29/2020 14.89 14.90 14.12 42,319
10/28/2020 14.60 14.96 14.31 25,273
10/27/2020 14.50 14.90 14.36 53,943
10/26/2020 14.54 14.63 14.25 57,234
10/23/2020 14.60 15.06 14.31 49,249
10/22/2020 14.53 14.63 13.79 39,199
10/21/2020 14.06 14.25 13.95 20,491
10/20/2020 14.26 14.46 14.07 11,693
10/19/2020 14.27 14.66 14.07 9,267
10/16/2020 14.32 14.54 14.15 21,165
10/15/2020 14.35 14.51 13.85 17,074
10/14/2020 14.10 14.74 14.06 22,466
10/13/2020 14.56 14.83 14.41 12,279
10/12/2020 14.99 14.99 14.58 8,995
10/9/2020 15.00 15.06 14.54 2,563
10/8/2020 14.91 15.18 14.51 16,712
10/7/2020 14.80 14.82 14.08 20,817
10/6/2020 14.06 14.77 13.86 16,571
10/5/2020 14.14 14.24 13.88 6,935
10/2/2020 13.87 14.13 13.24 11,920