Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 24.59 24.84 24.09 7,892
9/20/2017 24.43 24.43 24.00 3,241
9/19/2017 24.24 24.25 24.10 3,617
9/18/2017 23.88 23.88 23.45 4,413
9/15/2017 23.50 23.70 23.01 36,265
9/14/2017 23.73 23.75 23.43 5,577
9/13/2017 24.00 24.05 23.73 3,266
9/12/2017 23.98 24.49 23.91 9,816
9/11/2017 24.27 24.39 23.98 23,247
9/8/2017 23.90 23.95 23.72 2,449
9/7/2017 23.61 23.75 23.22 8,477
9/6/2017 23.37 23.51 22.99 4,076
9/5/2017 23.17 23.36 23.10 5,867
9/1/2017 23.13 23.27 22.54 3,674
8/31/2017 23.09 23.45 23.00 14,734
8/30/2017 23.35 23.35 23.31 1,935
8/29/2017 22.98 22.98 22.77 1,859
8/28/2017 23.15 23.50 23.15 3,423
8/25/2017 23.31 23.39 22.91 4,115
8/24/2017 23.18 23.20 22.85 6,338