Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 21.90 22.20 21.75 22,586
11/15/2017 22.17 22.86 22.06 3,809
11/14/2017 22.38 22.59 22.06 2,056
11/13/2017 22.17 22.26 22.07 2,332
11/10/2017 22.41 22.41 22.41 731
11/9/2017 22.03 22.15 22.00 2,375
11/8/2017 22.17 22.58 22.17 5,589
11/7/2017 22.51 23.35 22.50 6,942
11/6/2017 23.49 23.63 23.01 3,298
11/3/2017 23.63 23.96 23.55 3,840
11/2/2017 23.94 23.99 23.66 2,712
11/1/2017 23.26 23.48 22.84 5,816
10/31/2017 23.49 23.94 23.12 6,419
10/30/2017 23.41 23.96 23.35 5,466
10/27/2017 24.25 24.40 23.95 8,556
10/26/2017 24.47 24.47 23.61 1,155
10/25/2017 23.98 23.98 23.64 2,392
10/24/2017 24.16 24.79 24.16 4,325
10/23/2017 24.79 24.88 24.73 2,845
10/20/2017 24.77 24.90 24.56 4,106