Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 20.50 20.81 20.50 7,930
3/23/2017 20.40 20.59 20.30 4,230
3/22/2017 20.54 20.90 20.33 4,528
3/21/2017 20.45 21.17 20.03 6,203
3/20/2017 20.91 21.20 20.81 12,988
3/17/2017 20.70 21.23 18.25 28,898
3/16/2017 21.13 21.13 21.06 1,100
3/15/2017 21.20 21.50 21.20 2,649
3/14/2017 21.23 21.29 21.01 3,533
3/13/2017 21.11 21.29 20.91 75,957
3/10/2017 21.13 21.48 21.00 12,320
3/9/2017 21.26 21.50 21.26 1,734
3/8/2017 21.55 21.70 21.50 4,705
3/7/2017 21.65 21.65 21.30 1,101
3/6/2017 21.65 21.65 21.39 2,788
3/3/2017 21.58 21.58 21.20 15,309
3/2/2017 21.19 21.50 21.19 3,820
3/1/2017 21.46 21.70 21.28 7,964
2/28/2017 21.13 21.49 21.02 4,311
2/27/2017 21.25 21.52 20.70 14,086