Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 23.72 23.89 23.48 18,029
10/15/2018 23.55 23.78 23.11 15,631
10/12/2018 23.53 23.84 23.28 45,249
10/11/2018 23.57 23.91 23.55 19,265
10/10/2018 23.61 23.94 23.55 16,538
10/9/2018 23.76 23.99 23.75 12,026
10/8/2018 23.82 23.98 23.59 8,215
10/5/2018 23.79 23.86 23.71 4,522
10/4/2018 23.81 23.95 23.77 9,534
10/3/2018 23.85 23.91 23.28 12,952
10/2/2018 23.38 23.46 23.23 41,477
10/1/2018 23.43 23.65 23.40 39,435
9/28/2018 23.55 23.68 23.46 12,896
9/27/2018 23.54 23.60 23.47 18,463
9/26/2018 23.53 23.63 23.53 12,444
9/25/2018 23.64 23.88 23.58 5,480
9/24/2018 23.60 24.07 23.53 16,267
9/21/2018 24.00 24.05 23.54 127,988
9/20/2018 23.88 24.05 23.63 10,403
9/19/2018 23.55 23.86 23.50 13,808