Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/15/2018 25.81 25.93 25.60 69,580
6/14/2018 25.83 25.96 25.45 40,115
6/13/2018 25.70 25.97 25.67 43,192
6/12/2018 25.58 25.94 25.11 45,096
6/11/2018 25.18 25.48 24.89 31,626
6/8/2018 25.35 25.54 24.32 33,554
6/7/2018 25.00 25.00 24.16 22,779
6/6/2018 24.30 25.17 24.13 52,764
6/5/2018 24.68 24.78 24.23 22,977
6/4/2018 24.45 24.75 24.27 18,783
6/1/2018 24.40 24.40 23.89 24,709
5/31/2018 23.81 24.21 23.58 28,986
5/30/2018 23.95 25.00 23.94 26,492
5/29/2018 24.56 25.25 24.48 18,789
5/25/2018 25.28 25.29 24.14 22,856
5/24/2018 25.12 25.19 24.65 41,548
5/23/2018 25.00 25.00 24.35 20,818
5/22/2018 24.94 25.00 24.71 38,046
5/21/2018 24.77 24.87 24.36 35,474