Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 18.00 18.34 17.91 25,247
12/13/2018 18.22 19.13 18.01 14,084
12/12/2018 18.79 19.30 18.50 13,305
12/11/2018 18.82 19.20 18.74 6,319
12/10/2018 18.76 19.66 18.64 26,276
12/7/2018 19.68 19.88 18.75 22,634
12/6/2018 18.83 19.50 18.76 21,851
12/4/2018 19.79 21.20 19.65 17,029
12/3/2018 21.17 21.28 20.02 17,462
11/30/2018 20.65 21.16 20.40 59,202
11/29/2018 20.67 21.00 20.25 50,260
11/28/2018 20.36 20.58 19.57 33,028
11/27/2018 20.43 21.23 20.29 11,048
11/26/2018 20.51 21.34 20.36 17,093
11/23/2018 21.21 21.40 21.06 4,955
11/21/2018 21.28 21.37 20.42 18,060
11/20/2018 20.13 21.04 20.00 11,039
11/19/2018 20.50 21.13 20.25 13,847
11/16/2018 20.71 21.38 20.49 16,454