Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 20.20 20.37 20.00 62,824
2/20/2019 20.16 20.27 19.72 116,395
2/19/2019 19.72 19.74 19.42 63,182
2/15/2019 19.36 19.43 19.21 33,109
2/14/2019 19.10 19.25 19.10 12,465
2/13/2019 19.22 19.27 19.12 19,060
2/12/2019 19.22 19.31 19.13 18,666
2/11/2019 19.18 19.22 18.99 18,496
2/8/2019 19.22 19.24 18.79 41,447
2/7/2019 19.14 19.31 19.06 19,869
2/6/2019 19.27 19.28 19.04 20,149
2/5/2019 19.18 19.39 19.05 29,419
2/4/2019 19.32 19.34 19.06 16,614
2/1/2019 19.28 19.39 19.20 18,273
1/31/2019 19.30 19.43 19.09 21,109
1/30/2019 19.21 19.40 19.11 22,733
1/29/2019 19.34 19.37 19.03 34,842
1/28/2019 19.25 19.49 19.01 47,471
1/25/2019 19.13 19.14 18.22 88,262
1/24/2019 18.12 18.48 18.07 38,225