Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 21.50 21.50 20.50 52,938
4/20/2017 20.36 20.92 20.36 5,952
4/19/2017 20.50 20.92 20.40 4,808
4/18/2017 20.42 20.99 20.35 11,419
4/17/2017 21.00 21.00 20.77 2,774
4/13/2017 20.99 21.09 20.78 6,328
4/12/2017 21.18 21.18 20.79 3,905
4/11/2017 21.00 21.20 21.00 5,265
4/10/2017 21.15 21.44 21.00 4,039
4/7/2017 21.35 21.35 20.70 5,917
4/6/2017 20.95 20.95 20.62 3,409
4/5/2017 20.56 20.98 20.54 7,606
4/4/2017 20.75 21.05 20.75 3,702
4/3/2017 21.03 21.25 20.86 5,271
3/31/2017 21.04 21.19 20.76 6,855
3/30/2017 21.07 21.14 20.75 34,511
3/29/2017 20.83 21.02 20.10 17,165
3/28/2017 20.57 21.06 20.26 12,526
3/27/2017 20.81 20.81 20.25 27,940