Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 20.90 21.38 20.77 26,131
6/25/2019 21.12 21.25 20.42 22,946
6/24/2019 20.63 21.42 20.56 26,323
6/21/2019 21.32 21.36 20.70 71,651
6/20/2019 21.29 21.34 20.76 22,837
6/19/2019 20.88 21.41 20.80 22,028
6/18/2019 21.14 21.42 20.96 35,393
6/17/2019 21.39 21.49 21.09 27,492
6/14/2019 21.00 21.38 20.83 18,677
6/13/2019 21.10 21.23 20.92 39,080
6/12/2019 20.96 21.41 20.55 17,089
6/11/2019 20.94 21.34 20.86 22,629
6/10/2019 21.19 21.50 20.97 19,291
6/7/2019 20.95 21.00 20.53 14,815
6/6/2019 20.65 20.82 20.27 14,964
6/5/2019 20.57 20.90 20.57 12,052
6/4/2019 20.80 20.93 20.50 15,989
6/3/2019 20.53 20.81 20.23 24,114
5/31/2019 20.51 21.05 20.50 31,321
5/30/2019 21.04 21.19 20.81 32,311