Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 14.44 15.10 14.16 24,386
3/27/2020 14.40 15.29 13.59 77,927
3/26/2020 15.09 15.89 14.08 45,619
3/25/2020 13.21 14.15 12.95 27,397
3/24/2020 13.36 14.07 12.25 61,742
3/23/2020 11.99 13.19 11.52 35,789
3/20/2020 11.90 13.39 11.05 162,094
3/19/2020 12.87 13.73 12.08 115,807
3/18/2020 12.56 14.77 12.55 59,248
3/17/2020 15.09 15.93 14.24 67,285
3/16/2020 14.18 14.94 14.00 43,549
3/13/2020 16.34 16.69 15.25 76,186
3/12/2020 14.66 17.13 13.98 85,297
3/11/2020 15.04 17.14 15.02 47,973
3/10/2020 17.27 17.44 15.55 53,532
3/9/2020 15.19 17.36 14.44 45,916
3/6/2020 18.07 18.70 17.64 39,297
3/5/2020 18.79 20.78 18.15 36,320
3/4/2020 19.28 19.40 18.64 39,074
3/3/2020 18.59 19.47 18.46 32,547